Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

2.880 -0.010 (-0.35%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.340 5.560 5.560 199,420 +0.18(+3.35%)
Jan 28, 2022 5.370 5.410 5.280 5.380 343,977 +0.02(+0.37%)
Jan 27, 2022 5.560 5.560 5.330 5.360 384,095 -0.21(-3.77%)
Jan 26, 2022 5.650 5.780 5.550 5.570 251,958 -0.02(-0.36%)
Jan 25, 2022 5.470 5.640 5.440 5.590 1,368,842 +0.09(+1.64%)
Jan 24, 2022 5.530 5.530 5.260 5.500 594,343 -0.08(-1.43%)
Jan 21, 2022 5.670 5.710 5.520 5.580 507,043 -0.13(-2.28%)
Jan 20, 2022 5.870 5.940 5.700 5.710 341,811 -0.14(-2.39%)
Jan 19, 2022 5.990 6.000 5.810 5.850 246,403 -0.09(-1.52%)
Jan 18, 2022 6.050 6.050 5.860 5.940 430,707 -0.11(-1.82%)
Jan 14, 2022 6.050 0 -0.26(-4.12%)
Jan 13, 2022 6.360 6.410 6.250 6.310 584,480 -0.05(-0.79%)
Jan 12, 2022 6.280 6.550 6.190 6.360 974,286 +0.09(+1.44%)
Jan 11, 2022 6.200 6.290 6.110 6.270 367,803 +0.10(+1.62%)
Jan 10, 2022 6.200 6.260 6.080 6.170 341,806 -0.03(-0.48%)
Jan 07, 2022 6.210 6.300 6.070 6.200 357,947 +0.07(+1.14%)
Jan 06, 2022 6.130 6.180 6.020 6.130 229,488 +0.10(+1.66%)
Jan 05, 2022 6.240 6.250 6.000 6.030 402,215 -0.19(-3.05%)
Jan 04, 2022 6.150 6.260 6.070 6.220 517,629 +0.16(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.