Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oge Energy Corp (NY: OGE )

35.67 +0.17 (+0.49%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.601 7.668 7.546 7.616 800,028 +0.07(+0.89%)
Jan 28, 2005 7.598 7.598 7.470 7.549 1,259,100 -0.03(-0.35%)
Jan 27, 2005 7.642 7.645 7.549 7.575 680,539 -0.04(-0.50%)
Jan 26, 2005 7.546 7.660 7.523 7.613 1,003,641 +0.08(+1.12%)
Jan 25, 2005 7.529 7.584 7.508 7.529 1,012,225 +0.04(+0.58%)
Jan 24, 2005 7.488 7.566 7.464 7.485 999,177 -0.01(-0.19%)
Jan 21, 2005 7.499 7.558 7.485 7.499 853,249 -0.01(-0.19%)
Jan 20, 2005 7.432 7.549 7.427 7.514 747,494 +0.04(+0.58%)
Jan 19, 2005 7.502 7.502 7.453 7.470 474,180 -0.02(-0.27%)
Jan 18, 2005 7.526 7.526 7.427 7.491 985,099 -0.04(-0.50%)
Jan 14, 2005 7.447 7.531 7.441 7.529 492,378 +0.08(+1.02%)
Jan 13, 2005 7.368 7.502 7.368 7.453 713,501 +0.06(+0.79%)
Jan 12, 2005 7.360 7.406 7.325 7.395 629,722 -0.01(-0.20%)
Jan 11, 2005 7.444 7.444 7.360 7.409 861,490 -0.03(-0.35%)
Jan 10, 2005 7.400 7.462 7.368 7.435 931,192 +0.04(+0.51%)
Jan 07, 2005 7.421 7.456 7.374 7.397 845,008 -0.03(-0.35%)
Jan 06, 2005 7.424 7.424 7.365 7.424 1,233,005 +0.05(+0.67%)
Jan 05, 2005 7.497 7.497 7.365 7.374 2,498,630 -0.20(-2.62%)
Jan 04, 2005 7.630 7.651 7.558 7.572 1,531,385 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.