Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oge Energy Corp (NY: OGE )

35.50 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.436	6.436	6.311	6.384	1,274,552	-0.05(-0.72%)
Jan 30, 2002	6.320	6.451	6.300	6.431	2,118,874	+0.18(+2.84%)
Jan 29, 2002	6.358	6.361	6.253	6.253	812,732	-0.10(-1.60%)
Jan 28, 2002	6.375	6.384	6.334	6.355	344,733	-0.01(-0.18%)
Jan 25, 2002	6.364	6.399	6.352	6.367	394,520	+0.01(+0.14%)
Jan 24, 2002	6.337	6.404	6.320	6.358	547,659	+0.03(+0.41%)
Jan 23, 2002	6.334	6.364	6.311	6.332	807,582	+0.01(+0.18%)
Jan 22, 2002	6.422	6.451	6.320	6.320	750,928	-0.12(-1.90%)
Jan 21, 2002	6.451	6.489	6.439	6.442	390,743	+0.00(+0.00%)
Jan 18, 2002	6.451	6.489	6.439	6.442	377,695	-0.03(-0.45%)
Jan 17, 2002	6.495	6.509	6.401	6.471	565,513	-0.00(-0.05%)
Jan 16, 2002	6.489	6.524	6.457	6.474	934,969	+0.01(+0.23%)
Jan 15, 2002	6.489	6.495	6.439	6.460	652,727	-0.01(-0.09%)
Jan 14, 2002	6.471	6.495	6.433	6.466	2,437,855	-0.01(-0.13%)
Jan 11, 2002	6.509	6.550	6.468	6.474	487,227	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oge Energy Corp (NY: OGE )

Historical Prices