Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 -0.23 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.727 7.881 7.715 7.837 0 +0.11(+1.43%)
Jan 29, 2009 7.660 7.798 7.660 7.727 17,180 -0.04(-0.50%)
Jan 28, 2009 7.776 7.848 7.732 7.765 43,751 -0.01(-0.07%)
Jan 27, 2009 7.616 7.843 7.577 7.771 30,575 +0.14(+1.81%)
Jan 26, 2009 7.561 7.660 7.539 7.633 15,675 +0.04(+0.58%)
Jan 23, 2009 7.644 7.732 7.478 7.588 24,974 -0.06(-0.80%)
Jan 22, 2009 7.594 7.699 7.539 7.649 28,116 +0.00(+0.00%)
Jan 21, 2009 7.667 7.738 7.605 7.649 28,784 -0.01(-0.14%)
Jan 20, 2009 7.743 7.743 7.597 7.660 20,611 -0.08(-1.07%)
Jan 16, 2009 7.699 7.743 7.677 7.743 0 +0.06(+0.72%)
Jan 15, 2009 7.610 7.721 7.610 7.688 51,862 +0.07(+0.94%)
Jan 14, 2009 7.583 7.627 7.577 7.616 49,710 +0.04(+0.51%)
Jan 13, 2009 7.732 7.732 7.411 7.577 93,895 -0.09(-1.15%)
Jan 12, 2009 7.660 7.738 7.655 7.666 41,342 -0.08(-1.00%)
Jan 09, 2009 7.732 7.743 7.660 7.743 36,748 +0.02(+0.21%)
Jan 08, 2009 7.583 7.743 7.583 7.727 43,998 +0.09(+1.23%)
Jan 07, 2009 7.550 7.682 7.533 7.633 36,887 +0.01(+0.15%)
Jan 06, 2009 7.594 7.677 7.594 7.621 35,575 -0.03(-0.36%)
Jan 05, 2009 7.616 7.693 7.483 7.649 32,989 -0.02(-0.29%)
Jan 02, 2009 7.660 7.671 7.527 7.671 0 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.