Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.170 -0.030 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.821 3.840 3.788 3.840 1,321,313 +0.02(+0.50%)
Jan 30, 2023 3.802 3.840 3.802 3.821 474,870 -0.03(-0.74%)
Jan 27, 2023 3.859 3.869 3.840 3.850 509,338 +0.02(+0.50%)
Jan 26, 2023 3.793 3.831 3.779 3.831 791,702 +0.03(+0.75%)
Jan 25, 2023 3.774 3.812 3.726 3.802 2,108,662 +0.04(+1.01%)
Jan 24, 2023 3.755 3.793 3.745 3.764 720,266 +0.00(+0.00%)
Jan 23, 2023 3.783 3.783 3.741 3.764 1,933,160 -0.03(-0.75%)
Jan 20, 2023 3.783 3.793 3.745 3.793 1,640,544 -0.02(-0.50%)
Jan 19, 2023 3.764 3.836 3.764 3.812 2,076,063 +0.02(+0.50%)
Jan 18, 2023 3.840 3.840 3.774 3.793 1,292,169 -0.04(-0.99%)
Jan 17, 2023 3.793 3.850 3.793 3.831 1,677,152 +0.06(+1.51%)
Jan 13, 2023 3.698 3.774 3.698 3.774 762,754 +0.10(+2.58%)
Jan 12, 2023 3.631 3.698 3.622 3.679 805,620 +0.08(+2.11%)
Jan 11, 2023 3.603 3.607 3.579 3.603 798,227 +0.04(+1.07%)
Jan 10, 2023 3.565 3.574 3.531 3.565 1,030,593 -0.04(-1.06%)
Jan 09, 2023 3.641 3.650 3.593 3.603 550,982 -0.01(-0.26%)
Jan 06, 2023 3.546 3.622 3.508 3.612 2,016,279 +0.06(+1.60%)
Jan 05, 2023 3.555 3.574 3.517 3.555 1,067,315 -0.08(-2.09%)
Jan 04, 2023 3.603 3.641 3.588 3.631 1,464,133 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.