Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.30 -0.38 (-1.37%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.11 10.31 10.03 10.29 14,373,664 +0.12(+1.15%)
Jan 30, 2007 10.01 10.20 10.01 10.18 11,487,435 +0.24(+2.42%)
Jan 29, 2007 10.06 10.21 9.904 9.937 22,212,728 -0.18(-1.82%)
Jan 26, 2007 10.17 10.27 10.08 10.12 10,687,997 -0.00(-0.04%)
Jan 25, 2007 10.32 10.34 10.04 10.13 11,977,541 -0.22(-2.08%)
Jan 24, 2007 10.24 10.34 10.04 10.34 15,077,451 +0.06(+0.59%)
Jan 23, 2007 10.01 10.31 10.01 10.28 17,167,312 +0.31(+3.12%)
Jan 22, 2007 9.976 10.05 9.862 9.970 15,825,115 +0.04(+0.37%)
Jan 19, 2007 9.766 9.933 9.702 9.933 13,899,792 +0.23(+2.34%)
Jan 18, 2007 9.908 9.972 9.547 9.707 18,625,784 -0.10(-0.98%)
Jan 17, 2007 9.741 9.899 9.706 9.802 15,928,665 +0.10(+1.00%)
Jan 16, 2007 9.777 9.924 9.653 9.706 15,886,981 -0.18(-1.84%)
Jan 12, 2007 9.618 9.916 9.538 9.888 19,743,330 +0.38(+4.00%)
Jan 11, 2007 9.623 9.902 9.458 9.507 23,409,254 -0.17(-1.73%)
Jan 10, 2007 9.677 9.755 9.515 9.675 21,071,926 -0.10(-1.06%)
Jan 09, 2007 9.683 9.908 9.580 9.778 23,208,296 -0.11(-1.07%)
Jan 08, 2007 9.914 10.000 9.695 9.884 17,936,476 +0.09(+0.95%)
Jan 05, 2007 9.601 9.842 9.572 9.791 24,846,224 +0.19(+1.99%)
Jan 04, 2007 9.914 9.914 9.578 9.600 28,151,918 -0.35(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.