Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (NY: MGA )

42.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.993 9.993 9.860 9.875 3,137,988 -0.12(-1.24%)
Jan 29, 2004 10.04 10.06 9.988 9.999 4,629,294 -0.05(-0.47%)
Jan 28, 2004 10.10 10.17 10.04 10.05 3,606,590 -0.06(-0.63%)
Jan 27, 2004 10.02 10.19 10.02 10.11 2,936,572 +0.08(+0.78%)
Jan 26, 2004 9.991 10.04 9.927 10.03 2,620,060 +0.06(+0.56%)
Jan 23, 2004 9.971 9.983 9.896 9.976 2,177,766 -0.02(-0.23%)
Jan 22, 2004 9.944 10.04 9.944 9.999 1,235,629 +0.03(+0.29%)
Jan 21, 2004 9.973 10.02 9.769 9.969 3,024,537 +0.01(+0.09%)
Jan 20, 2004 10.04 10.05 9.928 9.961 807,310 -0.01(-0.12%)
Jan 16, 2004 9.928 10.02 9.883 9.973 864,858 +0.04(+0.45%)
Jan 15, 2004 9.962 9.962 9.862 9.928 941,314 -0.06(-0.60%)
Jan 14, 2004 10.00 10.03 9.949 9.988 1,049,010 -0.05(-0.53%)
Jan 13, 2004 10.04 10.07 10.02 10.04 1,169,860 +0.06(+0.59%)
Jan 12, 2004 9.962 10.03 9.939 9.983 1,502,814 -0.02(-0.18%)
Jan 09, 2004 10.11 10.11 9.995 10.00 1,495,415 -0.02(-0.22%)
Jan 08, 2004 9.974 10.09 9.974 10.02 3,596,725 +0.38(+3.94%)
Jan 07, 2004 9.890 9.890 9.633 9.643 1,573,516 -0.25(-2.51%)
Jan 06, 2004 9.865 9.926 9.740 9.892 1,101,625 +0.05(+0.54%)
Jan 05, 2004 9.883 10.01 9.782 9.838 1,518,434 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.