Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.878 8.896 8.609 8.734 276,552 -0.12(-1.37%)
Jan 28, 2005 8.604 8.855 8.586 8.855 289,265 +0.26(+3.03%)
Jan 27, 2005 8.564 8.685 8.564 8.595 204,069 +0.00(+0.00%)
Jan 26, 2005 8.519 8.595 8.495 8.595 124,671 +0.09(+1.00%)
Jan 25, 2005 8.721 8.766 8.461 8.510 155,003 -0.18(-2.11%)
Jan 24, 2005 8.676 8.734 8.631 8.694 170,392 -0.05(-0.56%)
Jan 21, 2005 8.725 8.788 8.663 8.743 301,977 +0.04(+0.46%)
Jan 20, 2005 8.721 8.766 8.699 8.703 348,813 -0.06(-0.72%)
Jan 19, 2005 8.721 8.829 8.699 8.766 282,797 +0.09(+1.03%)
Jan 18, 2005 8.586 8.694 8.519 8.676 90,548 +0.11(+1.31%)
Jan 14, 2005 8.542 8.573 8.474 8.564 150,319 +0.04(+0.42%)
Jan 13, 2005 8.465 8.542 8.385 8.528 265,401 +0.11(+1.28%)
Jan 12, 2005 8.295 8.434 8.228 8.421 171,730 +0.08(+0.97%)
Jan 11, 2005 8.434 8.434 8.273 8.340 346,360 -0.09(-1.12%)
Jan 10, 2005 8.456 8.542 8.429 8.434 131,585 -0.04(-0.53%)
Jan 07, 2005 8.551 8.581 8.412 8.479 132,031 +0.04(+0.48%)
Jan 06, 2005 8.488 8.533 8.412 8.438 197,378 -0.08(-0.90%)
Jan 05, 2005 8.963 8.963 8.515 8.515 308,668 -0.44(-4.91%)
Jan 04, 2005 8.941 8.968 8.846 8.954 287,035 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.