Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.574 6.574 6.516 6.570 70,463 -0.01(-0.14%)
Jan 29, 2004 6.543 6.588 6.507 6.579 152,298 +0.01(+0.21%)
Jan 28, 2004 6.579 6.592 6.552 6.565 85,626 -0.02(-0.34%)
Jan 27, 2004 6.570 6.588 6.539 6.588 345,849 +0.00(+0.07%)
Jan 26, 2004 6.570 6.588 6.516 6.583 100,120 +0.06(+0.96%)
Jan 23, 2004 6.579 6.579 6.507 6.521 70,240 -0.06(-0.89%)
Jan 22, 2004 6.525 6.579 6.512 6.579 60,651 +0.04(+0.55%)
Jan 21, 2004 6.561 6.588 6.516 6.543 51,063 -0.02(-0.27%)
Jan 20, 2004 6.539 6.565 6.503 6.561 67,787 +0.01(+0.21%)
Jan 16, 2004 6.543 6.548 6.503 6.548 93,653 +0.01(+0.21%)
Jan 15, 2004 6.521 6.561 6.485 6.534 89,193 -0.03(-0.48%)
Jan 14, 2004 6.574 6.583 6.521 6.565 133,790 -0.01(-0.14%)
Jan 13, 2004 6.610 6.610 6.548 6.574 86,964 -0.04(-0.61%)
Jan 12, 2004 6.637 6.637 6.574 6.615 105,025 +0.03(+0.48%)
Jan 09, 2004 6.588 6.637 6.552 6.583 76,037 -0.05(-0.81%)
Jan 08, 2004 6.687 6.722 6.615 6.637 211,389 -0.00(-0.07%)
Jan 07, 2004 6.655 6.660 6.628 6.642 154,305 -0.01(-0.20%)
Jan 06, 2004 6.713 6.727 6.642 6.655 242,830 -0.06(-0.87%)
Jan 05, 2004 6.579 6.718 6.579 6.713 136,689 +0.14(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.