Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.72 -0.17 (-1.56%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.501 1.593 1.474 1.562 0 +0.09(+5.97%)
Jan 29, 2009 1.602 1.650 1.474 1.474 38,178 -0.20(-12.07%)
Jan 28, 2009 1.592 1.721 1.549 1.677 44,553 +0.09(+5.54%)
Jan 27, 2009 1.655 1.655 1.540 1.589 346,791 -0.08(-5.00%)
Jan 26, 2009 1.743 1.760 1.404 1.672 141,579 -0.12(-6.63%)
Jan 23, 2009 1.756 1.804 1.716 1.791 0 -0.06(-3.10%)
Jan 22, 2009 1.795 1.976 1.795 1.848 52,652 +0.02(+1.20%)
Jan 21, 2009 1.716 1.910 1.694 1.826 96,583 +0.13(+7.51%)
Jan 20, 2009 1.760 1.773 1.699 1.699 41,055 -0.00(-0.26%)
Jan 16, 2009 1.782 1.826 1.703 1.703 0 -0.08(-4.44%)
Jan 15, 2009 1.760 1.782 1.738 1.782 12,953 +0.06(+3.58%)
Jan 14, 2009 1.751 1.751 1.703 1.721 41,305 -0.04(-2.25%)
Jan 13, 2009 1.848 1.875 1.745 1.760 60,649 -0.11(-5.88%)
Jan 12, 2009 1.857 1.914 1.835 1.870 42,269 +0.04(+2.41%)
Jan 09, 2009 1.870 1.976 1.826 1.826 101,685 -0.07(-3.49%)
Jan 08, 2009 1.883 1.923 1.875 1.892 20,452 -0.04(-1.83%)
Jan 07, 2009 2.015 2.051 1.875 1.927 32,415 -0.07(-3.31%)
Jan 06, 2009 1.914 2.064 1.897 1.993 41,221 +0.06(+2.95%)
Jan 05, 2009 1.901 1.958 1.892 1.936 172,250 -0.04(-1.79%)
Jan 02, 2009 1.831 1.980 1.831 1.971 0 +0.07(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.