Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.32 -0.04 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.785 7.789 7.657 7.682 22,434,094 -0.10(-1.32%)
Jan 30, 2018 7.776 7.836 7.776 7.785 14,757,324 -0.13(-1.62%)
Jan 29, 2018 7.921 7.964 7.891 7.913 14,700,184 +0.02(+0.27%)
Jan 26, 2018 7.891 7.913 7.819 7.891 8,841,605 +0.02(+0.27%)
Jan 25, 2018 7.904 7.908 7.831 7.870 11,485,326 -0.00(-0.05%)
Jan 24, 2018 7.930 7.981 7.866 7.874 18,559,900 +0.00(+0.05%)
Jan 23, 2018 7.853 7.925 7.831 7.870 14,076,793 +0.07(+0.87%)
Jan 22, 2018 7.708 7.810 7.674 7.802 22,603,176 +0.13(+1.67%)
Jan 19, 2018 7.640 7.682 7.640 7.674 9,033,320 +0.03(+0.39%)
Jan 18, 2018 7.746 7.759 7.603 7.644 20,435,042 -0.09(-1.10%)
Jan 17, 2018 7.721 7.785 7.699 7.729 29,991,774 +0.15(+1.91%)
Jan 16, 2018 7.571 7.780 7.546 7.584 40,177,148 +0.41(+5.77%)
Jan 12, 2018 7.170 7.170 7.170 0 -0.20(-2.66%)
Jan 11, 2018 7.311 7.409 7.290 7.367 41,229,164 +0.12(+1.65%)
Jan 10, 2018 7.123 7.315 7.123 7.247 19,285,440 +0.11(+1.49%)
Jan 09, 2018 7.059 7.149 7.059 7.140 15,150,009 +0.11(+1.58%)
Jan 08, 2018 6.987 7.047 6.970 7.030 13,126,568 +0.06(+0.80%)
Jan 05, 2018 6.897 6.987 6.889 6.974 11,503,516 +0.13(+1.87%)
Jan 04, 2018 6.910 6.910 6.833 6.846 19,073,942 -0.04(-0.62%)
Jan 03, 2018 6.927 6.940 6.867 6.889 12,016,037 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.