Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.36 -0.04 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.852 6.875 6.752 6.758 12,260,558 -0.11(-1.56%)
Jan 29, 2015 6.929 6.929 6.774 6.865 13,106,603 -0.10(-1.48%)
Jan 28, 2015 7.016 7.046 6.962 6.969 12,360,205 +0.00(+0.00%)
Jan 27, 2015 6.907 7.022 6.891 6.969 16,678,526 -0.11(-1.54%)
Jan 26, 2015 7.030 7.103 7.030 7.078 10,320,769 +0.04(+0.54%)
Jan 23, 2015 7.096 7.109 7.000 7.040 17,761,034 -0.06(-0.84%)
Jan 22, 2015 7.038 7.103 6.988 7.099 15,563,008 +0.12(+1.73%)
Jan 21, 2015 6.963 6.988 6.907 6.979 12,642,743 +0.12(+1.71%)
Jan 20, 2015 6.871 6.917 6.806 6.862 7,710,307 +0.01(+0.09%)
Jan 16, 2015 6.802 6.860 6.748 6.856 12,380,098 +0.08(+1.17%)
Jan 15, 2015 6.721 6.881 6.721 6.776 17,506,030 +0.06(+0.83%)
Jan 14, 2015 6.733 6.744 6.679 6.721 10,950,032 +0.01(+0.09%)
Jan 13, 2015 6.701 6.762 6.667 6.715 15,834,704 +0.07(+1.01%)
Jan 12, 2015 6.745 6.762 6.626 6.647 17,673,746 -0.01(-0.12%)
Jan 09, 2015 6.852 6.909 6.564 6.655 26,789,118 +0.29(+4.52%)
Jan 08, 2015 6.355 6.408 6.348 6.368 17,764,180 +0.03(+0.53%)
Jan 07, 2015 6.227 6.384 6.222 6.334 29,252,034 +0.13(+2.11%)
Jan 06, 2015 6.225 6.286 6.104 6.203 16,755,113 -0.04(-0.70%)
Jan 05, 2015 6.280 6.294 6.215 6.247 12,739,022 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.