Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.953 4.953 4.871 4.885 434,964 -0.06(-1.17%)
Jan 30, 2024 4.963 4.972 4.943 4.943 203,084 -0.03(-0.58%)
Jan 29, 2024 4.953 4.982 4.943 4.972 195,046 +0.02(+0.39%)
Jan 26, 2024 4.972 4.987 4.924 4.953 312,402 -0.01(-0.20%)
Jan 25, 2024 4.953 4.982 4.939 4.963 192,979 +0.00(+0.00%)
Jan 24, 2024 4.992 4.992 4.963 4.963 166,767 +0.01(+0.20%)
Jan 23, 2024 4.943 4.969 4.933 4.953 194,641 +0.01(+0.20%)
Jan 22, 2024 4.943 4.948 4.904 4.943 183,969 +0.02(+0.39%)
Jan 19, 2024 4.982 4.982 4.924 4.924 123,728 -0.04(-0.78%)
Jan 18, 2024 4.963 4.977 4.943 4.963 226,585 +0.02(+0.39%)
Jan 17, 2024 4.904 4.953 4.904 4.943 434,640 +0.04(+0.79%)
Jan 16, 2024 4.943 4.962 4.895 4.904 173,891 -0.05(-0.98%)
Jan 12, 2024 4.933 4.963 4.929 4.953 202,254 +0.02(+0.39%)
Jan 11, 2024 4.904 4.938 4.895 4.933 318,160 +0.03(+0.59%)
Jan 10, 2024 4.875 4.914 4.856 4.904 235,268 +0.03(+0.60%)
Jan 09, 2024 4.817 4.895 4.817 4.875 409,927 +0.04(+0.80%)
Jan 08, 2024 4.808 4.866 4.788 4.837 220,547 +0.03(+0.60%)
Jan 05, 2024 4.769 4.822 4.759 4.808 205,770 +0.04(+0.81%)
Jan 04, 2024 4.740 4.788 4.740 4.769 415,942 +0.03(+0.61%)
Jan 03, 2024 4.779 4.788 4.740 4.740 142,974 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.