Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.010 2.090 1.960 2.000 82,600 +0.00(+0.00%)
Jan 30, 2014 2.020 2.030 1.990 2.000 86,777 -0.03(-1.48%)
Jan 29, 2014 2.050 2.050 2.000 2.030 118,526 -0.04(-1.93%)
Jan 28, 2014 2.020 2.120 2.000 2.070 158,341 +0.07(+3.50%)
Jan 27, 2014 2.010 2.040 2.000 2.000 80,051 -0.01(-0.50%)
Jan 24, 2014 2.010 2.061 2.010 2.010 127,379 -0.03(-1.47%)
Jan 23, 2014 2.190 2.190 2.000 2.040 187,217 -0.13(-5.99%)
Jan 22, 2014 2.210 2.210 2.170 2.170 89,121 -0.04(-1.81%)
Jan 21, 2014 2.220 2.220 2.170 2.210 114,802 +0.01(+0.45%)
Jan 17, 2014 2.100 2.200 2.200 2.200 371,300 +0.10(+4.76%)
Jan 16, 2014 2.120 2.129 2.070 2.100 67,251 +0.00(+0.00%)
Jan 15, 2014 2.020 2.110 2.020 2.100 108,928 +0.08(+3.96%)
Jan 14, 2014 2.010 2.041 2.010 2.020 75,852 +0.00(+0.00%)
Jan 13, 2014 2.070 2.140 2.010 2.020 176,684 -0.07(-3.35%)
Jan 10, 2014 2.090 2.110 2.050 2.090 57,590 +0.03(+1.46%)
Jan 09, 2014 2.130 2.130 2.060 2.060 100,843 -0.04(-1.90%)
Jan 08, 2014 2.160 2.160 2.100 2.100 102,589 -0.08(-3.67%)
Jan 07, 2014 2.200 2.260 2.100 2.180 145,254 +0.00(+0.00%)
Jan 06, 2014 2.200 2.260 2.150 2.180 231,441 -0.04(-1.80%)
Jan 03, 2014 2.100 2.220 2.090 2.220 658,107 +0.19(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.