Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.933 +0.013 (+0.22%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.969	2.032	1.969	2.014	140,223	+0.01(+0.45%)
Jan 30, 2020	1.978	2.014	1.942	2.005	220,162	-0.01(-0.45%)
Jan 29, 2020	2.059	2.099	1.996	2.014	135,791	-0.03(-1.32%)
Jan 28, 2020	1.996	2.059	1.933	2.041	210,300	+0.11(+5.58%)
Jan 27, 2020	2.023	2.059	1.933	1.933	272,319	-0.19(-8.90%)
Jan 24, 2020	2.095	2.140	2.059	2.122	95,520	+0.03(+1.29%)
Jan 23, 2020	2.059	2.122	2.032	2.095	201,467	-0.01(-0.43%)
Jan 22, 2020	2.176	2.176	2.032	2.104	361,399	-0.03(-1.27%)
Jan 21, 2020	2.194	2.239	2.113	2.131	348,902	-0.12(-5.20%)
Jan 17, 2020	2.266	2.266	2.248	2.248	156,902	-0.03(-1.19%)
Jan 16, 2020	2.266	2.284	2.248	2.275	108,174	+0.01(+0.40%)
Jan 15, 2020	2.257	2.275	2.239	2.266	160,443	+0.00(+0.00%)
Jan 14, 2020	2.230	2.275	2.230	2.266	160,543	+0.01(+0.40%)
Jan 13, 2020	2.230	2.284	2.230	2.257	253,434	-0.02(-0.79%)
Jan 10, 2020	2.284	2.338	2.185	2.275	436,904	-0.01(-0.39%)
Jan 09, 2020	2.167	2.293	2.140	2.284	539,168	+0.20(+9.48%)
Jan 08, 2020	2.158	2.158	2.077	2.086	180,435	-0.07(-3.33%)
Jan 07, 2020	2.086	2.185	2.086	2.158	290,951	+0.08(+3.90%)
Jan 06, 2020	2.068	2.095	2.041	2.077	217,253	+0.03(+1.32%)
Jan 03, 2020	2.023	2.077	2.010	2.050	239,969	+0.04(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices