Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1235 0.1329 0.1200 0.1215 397,558,912 -0.00(-3.20%)
Jan 30, 2020 0.1268 0.1296 0.1211 0.1256 236,334,208 -0.00(-1.82%)
Jan 29, 2020 0.1342 0.1374 0.1259 0.1279 425,419,776 +0.00(+3.56%)
Jan 28, 2020 0.1282 0.1306 0.1211 0.1235 344,317,216 -0.00(-2.44%)
Jan 27, 2020 0.1287 0.1318 0.1259 0.1266 246,489,904 -0.01(-4.50%)
Jan 24, 2020 0.1373 0.1373 0.1306 0.1325 319,409,344 -0.00(-2.67%)
Jan 23, 2020 0.1387 0.1407 0.1356 0.1362 233,180,576 -0.00(-3.22%)
Jan 22, 2020 0.1410 0.1448 0.1330 0.1407 284,442,400 -0.00(-0.69%)
Jan 21, 2020 0.1566 0.1567 0.1414 0.1417 385,333,792 -0.02(-9.78%)
Jan 17, 2020 0.1662 0.1670 0.1567 0.1570 232,844,096 -0.01(-4.15%)
Jan 16, 2020 0.1639 0.1747 0.1628 0.1638 241,534,864 -0.05(-24.39%)
Jan 15, 2020 0.1615 0.2167 0.1567 0.2167 207,047,888 +0.06(+35.59%)
Jan 14, 2020 0.1639 0.1680 0.1591 0.1598 218,124,448 -0.00(-1.23%)
Jan 13, 2020 0.1662 0.1709 0.1592 0.1618 232,834,128 -0.01(-6.79%)
Jan 10, 2020 0.1890 0.1890 0.1734 0.1736 287,158,272 -0.01(-6.75%)
Jan 09, 2020 0.1971 0.1983 0.1794 0.1862 333,230,944 -0.01(-4.99%)
Jan 08, 2020 0.2126 0.2135 0.1955 0.1960 272,272,640 -0.02(-8.32%)
Jan 07, 2020 0.2042 0.2167 0.1966 0.2137 207,956,928 +0.01(+3.21%)
Jan 06, 2020 0.2244 0.2256 0.2042 0.2071 288,155,200 -0.01(-4.91%)
Jan 03, 2020 0.2228 0.2285 0.2137 0.2178 323,933,792 +0.01(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.