Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.527 1.540 1.506 1.532 122,955,144 -0.00(-0.15%)
Jan 30, 2017 1.622 1.629 1.527 1.534 239,029,856 -0.11(-6.65%)
Jan 27, 2017 1.667 1.685 1.629 1.643 128,372,704 -0.05(-2.81%)
Jan 26, 2017 1.710 1.731 1.679 1.691 133,512,576 -0.00(-0.14%)
Jan 25, 2017 1.674 1.724 1.665 1.693 204,216,720 +0.05(+3.18%)
Jan 24, 2017 1.596 1.662 1.584 1.641 151,345,936 +0.05(+3.44%)
Jan 23, 2017 1.582 1.617 1.548 1.586 121,827,048 -0.00(-0.15%)
Jan 20, 2017 1.589 1.632 1.575 1.589 138,907,424 +0.02(+1.06%)
Jan 19, 2017 1.643 1.655 1.556 1.572 261,658,832 -0.09(-5.16%)
Jan 18, 2017 1.651 1.672 1.643 1.658 124,172,904 -0.01(-0.43%)
Jan 17, 2017 1.648 1.686 1.634 1.665 166,572,176 +0.02(+1.30%)
Jan 13, 2017 1.643 1.643 1.643 0 -0.00(-0.14%)
Jan 12, 2017 1.660 1.680 1.632 1.646 128,578,736 +0.00(+0.14%)
Jan 11, 2017 1.648 1.665 1.627 1.643 133,832,208 +0.00(+0.00%)
Jan 10, 2017 1.653 1.665 1.632 1.643 120,583,840 +0.01(+0.73%)
Jan 09, 2017 1.641 1.648 1.610 1.632 171,053,472 -0.03(-2.00%)
Jan 06, 2017 1.722 1.729 1.660 1.665 167,444,688 -0.04(-2.37%)
Jan 05, 2017 1.677 1.708 1.636 1.705 228,347,936 +0.04(+2.57%)
Jan 04, 2017 1.662 1.679 1.627 1.662 202,870,848 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.