Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.105 6.595 6.094 6.551 113,871,352 +0.49(+8.05%)
Jan 28, 2011 6.120 6.183 6.045 6.063 42,894,700 -0.08(-1.34%)
Jan 27, 2011 6.163 6.238 6.092 6.145 40,750,964 -0.08(-1.25%)
Jan 26, 2011 6.127 6.254 6.101 6.223 42,239,196 +0.14(+2.26%)
Jan 25, 2011 6.214 6.245 6.041 6.085 60,638,760 -0.16(-2.56%)
Jan 24, 2011 6.118 6.254 6.118 6.245 32,635,604 +0.08(+1.26%)
Jan 21, 2011 6.196 6.240 6.140 6.167 30,208,034 -0.00(-0.04%)
Jan 20, 2011 6.114 6.209 6.045 6.169 54,765,260 -0.00(-0.07%)
Jan 19, 2011 6.127 6.225 6.120 6.174 65,313,396 +0.04(+0.58%)
Jan 18, 2011 6.147 6.176 6.092 6.138 36,422,504 +0.00(+0.04%)
Jan 14, 2011 6.136 6.169 6.085 6.136 50,993,568 -0.01(-0.14%)
Jan 13, 2011 6.196 6.211 6.129 6.145 54,777,124 -0.04(-0.68%)
Jan 12, 2011 6.094 6.211 6.092 6.187 68,464,336 +0.12(+2.01%)
Jan 11, 2011 5.996 6.076 5.945 6.065 42,107,456 +0.08(+1.41%)
Jan 10, 2011 5.952 6.001 5.885 5.981 40,695,572 +0.00(+0.04%)
Jan 07, 2011 5.925 5.994 5.908 5.979 44,599,936 +0.06(+1.05%)
Jan 06, 2011 5.945 6.069 5.901 5.916 74,211,560 +0.04(+0.64%)
Jan 05, 2011 5.799 5.899 5.774 5.879 37,378,372 +0.06(+1.07%)
Jan 04, 2011 5.921 5.921 5.752 5.817 43,950,748 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.