Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.428 6.529 6.364 6.485 34,672,084 +0.04(+0.68%)
Jan 30, 2007 6.316 6.478 6.316 6.441 43,856,176 +0.16(+2.51%)
Jan 29, 2007 6.327 6.404 6.259 6.283 40,002,456 -0.07(-1.07%)
Jan 26, 2007 6.413 6.452 6.345 6.351 25,926,782 -0.01(-0.10%)
Jan 25, 2007 6.557 6.562 6.338 6.358 42,204,648 -0.21(-3.17%)
Jan 24, 2007 6.531 6.579 6.459 6.566 35,164,300 +0.02(+0.37%)
Jan 23, 2007 6.415 6.594 6.386 6.542 56,334,656 +0.21(+3.25%)
Jan 22, 2007 6.364 6.428 6.310 6.336 42,985,892 -0.01(-0.10%)
Jan 19, 2007 6.189 6.360 6.178 6.343 52,421,576 +0.18(+2.91%)
Jan 18, 2007 6.222 6.242 6.106 6.163 40,405,180 -0.03(-0.42%)
Jan 17, 2007 6.091 6.244 6.091 6.189 39,584,208 +0.07(+1.18%)
Jan 16, 2007 6.159 6.194 6.080 6.117 39,807,944 -0.03(-0.43%)
Jan 12, 2007 6.001 6.169 6.001 6.143 40,338,056 +0.16(+2.75%)
Jan 11, 2007 6.027 6.150 5.972 5.979 56,171,192 -0.06(-1.05%)
Jan 10, 2007 6.086 6.123 6.025 6.042 45,802,672 -0.07(-1.11%)
Jan 09, 2007 6.056 6.176 6.027 6.110 49,512,108 -0.02(-0.29%)
Jan 08, 2007 6.198 6.240 6.067 6.128 51,802,880 +0.01(+0.11%)
Jan 05, 2007 6.077 6.161 6.027 6.121 65,565,324 +0.05(+0.83%)
Jan 04, 2007 6.064 6.159 6.027 6.071 74,425,232 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.