Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.47 +0.05 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.971 6.987 6.839 6.987 2,638,380 +0.06(+0.91%)
Jan 28, 2005 6.670 6.991 6.636 6.924 3,098,150 +0.31(+4.66%)
Jan 27, 2005 6.534 6.654 6.534 6.615 762,341 +0.06(+0.93%)
Jan 26, 2005 6.573 6.607 6.534 6.555 1,176,281 -0.03(-0.52%)
Jan 25, 2005 6.571 6.662 6.565 6.589 1,414,790 +0.01(+0.22%)
Jan 24, 2005 6.615 6.652 6.563 6.575 821,968 -0.05(-0.74%)
Jan 21, 2005 6.646 6.656 6.597 6.624 949,600 +0.00(+0.06%)
Jan 20, 2005 6.636 6.680 6.611 6.620 736,716 -0.02(-0.24%)
Jan 19, 2005 6.595 6.672 6.593 6.636 539,601 +0.02(+0.25%)
Jan 18, 2005 6.577 6.644 6.530 6.620 1,296,029 +0.04(+0.65%)
Jan 14, 2005 6.691 6.745 6.528 6.577 986,066 +0.02(+0.37%)
Jan 13, 2005 6.638 6.666 6.518 6.553 3,006,984 -0.13(-1.97%)
Jan 12, 2005 6.668 6.705 6.617 6.684 850,549 -0.02(-0.30%)
Jan 11, 2005 6.727 6.735 6.656 6.705 1,097,928 -0.03(-0.45%)
Jan 10, 2005 6.731 6.800 6.711 6.735 1,075,753 +0.00(+0.06%)
Jan 07, 2005 6.733 6.784 6.664 6.731 653,928 +0.00(+0.06%)
Jan 06, 2005 6.656 6.741 6.644 6.727 1,153,613 +0.07(+1.04%)
Jan 05, 2005 6.615 6.697 6.595 6.658 2,009,584 +0.02(+0.34%)
Jan 04, 2005 6.747 6.762 6.626 6.636 707,148 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.