Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.47 +0.05 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.603 3.625 3.569 3.594 408,769 -0.01(-0.18%)
Jan 29, 2004 3.575 3.601 3.536 3.600 824,191 +0.03(+0.94%)
Jan 28, 2004 3.558 3.617 3.552 3.567 1,171,608 -0.00(-0.10%)
Jan 27, 2004 3.549 3.574 3.541 3.571 444,250 +0.02(+0.48%)
Jan 26, 2004 3.465 3.553 3.465 3.553 1,985,451 +0.07(+1.89%)
Jan 23, 2004 3.538 3.550 3.488 3.488 667,484 -0.05(-1.43%)
Jan 22, 2004 3.535 3.553 3.530 3.538 436,119 +0.00(+0.05%)
Jan 21, 2004 3.555 3.559 3.531 3.536 714,052 -0.02(-0.53%)
Jan 20, 2004 3.556 3.562 3.534 3.555 838,975 +0.01(+0.36%)
Jan 16, 2004 3.549 3.553 3.537 3.543 453,859 +0.00(+0.03%)
Jan 15, 2004 3.540 3.568 3.540 3.542 1,054,817 +0.00(+0.05%)
Jan 14, 2004 3.555 3.560 3.530 3.540 1,470,239 -0.01(-0.38%)
Jan 13, 2004 3.562 3.564 3.544 3.553 333,372 -0.00(-0.13%)
Jan 12, 2004 3.571 3.579 3.552 3.558 393,246 -0.00(-0.08%)
Jan 09, 2004 3.591 3.615 3.555 3.561 805,711 -0.04(-1.08%)
Jan 08, 2004 3.596 3.604 3.553 3.599 496,732 +0.00(+0.08%)
Jan 07, 2004 3.583 3.596 3.567 3.597 690,398 +0.01(+0.25%)
Jan 06, 2004 3.599 3.600 3.559 3.588 595,044 -0.02(-0.45%)
Jan 05, 2004 3.570 3.604 3.564 3.604 759,882 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.