Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7390	0.7900	0.7351	0.7351	33,300	+0.04(+5.01%)
Jan 30, 2020	0.8000	0.8100	0.6900	0.7000	28,491	-0.11(-13.69%)
Jan 29, 2020	0.8478	0.8900	0.8000	0.8110	22,502	-0.07(-7.84%)
Jan 28, 2020	0.8900	0.8900	0.8400	0.8800	24,664	+0.04(+5.20%)
Jan 27, 2020	0.9071	0.9071	0.7893	0.8365	33,175	-0.04(-5.03%)
Jan 24, 2020	0.8100	0.8808	0.7500	0.8808	46,200	+0.07(+8.74%)
Jan 23, 2020	0.7011	0.8205	0.7011	0.8100	6,133	+0.06(+7.88%)
Jan 22, 2020	0.8300	0.8300	0.7508	0.7508	2,569	-0.08(-9.54%)
Jan 21, 2020	0.8900	0.9200	0.8200	0.8300	95,274	+0.01(+1.22%)
Jan 17, 2020	0.7696	0.9062	0.7243	0.8200	9,900	+0.02(+2.50%)
Jan 16, 2020	0.8300	0.8300	0.7200	0.8000	18,125	+0.04(+4.89%)
Jan 15, 2020	0.7825	0.7825	0.7358	0.7627	1,814	+0.00(+0.36%)
Jan 14, 2020	0.7380	0.7849	0.7380	0.7600	3,257	+0.02(+2.70%)
Jan 13, 2020	0.7624	0.7624	0.7201	0.7400	2,548	-0.03(-3.90%)
Jan 10, 2020	0.7800	0.7900	0.7500	0.7700	11,600	-0.05(-6.10%)
Jan 09, 2020	0.7000	0.8500	0.7000	0.8200	62,401	+0.05(+6.90%)
Jan 08, 2020	0.6900	0.7671	0.6900	0.7671	5,961	+0.08(+11.14%)
Jan 07, 2020	0.6900	0.7116	0.6900	0.6902	6,749	-0.02(-2.72%)
Jan 06, 2020	0.6900	0.7096	0.6900	0.7095	5,647	-0.00(-0.07%)
Jan 03, 2020	0.6900	0.7780	0.6900	0.7100	7,100	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices