Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7499 0.7500 0.7300 0.7386 4,645 -0.00(-0.18%)
Jan 30, 2017 0.8000 0.8000 0.7399 0.7399 14,332 -0.01(-1.29%)
Jan 27, 2017 0.7000 0.7598 0.7000 0.7496 93,373 +0.06(+8.64%)
Jan 26, 2017 0.6600 0.7000 0.6600 0.6900 10,312 +0.00(+0.00%)
Jan 25, 2017 0.6900 0.6900 0.6700 0.6900 2,839 -0.02(-2.75%)
Jan 24, 2017 0.6000 0.7499 0.6000 0.7095 17,402 +0.11(+18.07%)
Jan 23, 2017 0.6004 0.6009 0.6004 0.6009 543 -0.02(-3.08%)
Jan 20, 2017 0.5600 0.6200 0.5600 0.6200 4,737 +0.00(+0.00%)
Jan 19, 2017 0.5917 0.6202 0.5901 0.6200 7,758 +0.01(+1.64%)
Jan 18, 2017 0.5801 0.6100 0.5801 0.6100 21,822 -0.01(-1.61%)
Jan 17, 2017 0.6500 0.6500 0.6000 0.6200 3,220 -0.02(-3.31%)
Jan 13, 2017 0.6412 0.6412 0.6412 0 -0.02(-2.85%)
Jan 12, 2017 0.5600 0.7350 0.5382 0.6600 237,674 +0.11(+20.00%)
Jan 11, 2017 0.6000 0.6000 0.5224 0.5500 31,893 +0.04(+7.84%)
Jan 10, 2017 0.5389 0.5389 0.5100 0.5100 2,172 -0.02(-3.77%)
Jan 09, 2017 0.5800 0.5800 0.5250 0.5300 13,930 -0.02(-3.64%)
Jan 06, 2017 0.5300 0.5697 0.5100 0.5500 14,023 +0.01(+1.85%)
Jan 05, 2017 0.5900 0.5900 0.5112 0.5400 25,439 -0.01(-1.82%)
Jan 04, 2017 0.6100 0.6100 0.5300 0.5500 10,002 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.