Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.886 3.023 2.886 2.967 282,230 +0.10(+3.65%)
Jan 28, 2016 2.846 2.951 2.830 2.862 84,011 +0.05(+1.71%)
Jan 27, 2016 2.951 2.951 2.806 2.814 153,312 -0.14(-4.63%)
Jan 26, 2016 2.709 2.959 2.701 2.951 119,270 +0.23(+8.58%)
Jan 25, 2016 2.774 2.862 2.701 2.718 164,235 -0.12(-4.25%)
Jan 22, 2016 2.822 2.894 2.790 2.838 112,032 +0.06(+2.32%)
Jan 21, 2016 2.790 2.878 2.701 2.774 167,206 -0.04(-1.43%)
Jan 20, 2016 2.661 2.870 2.549 2.814 224,566 +0.08(+2.94%)
Jan 19, 2016 2.814 2.878 2.669 2.734 240,876 -0.09(-3.13%)
Jan 15, 2016 2.822 2.822 2.822 2.822 211,194 -0.08(-2.77%)
Jan 14, 2016 2.806 2.951 2.726 2.902 296,350 +0.12(+4.34%)
Jan 13, 2016 2.943 3.023 2.734 2.782 205,896 -0.16(-5.46%)
Jan 12, 2016 2.991 3.047 2.822 2.943 242,721 -0.04(-1.35%)
Jan 11, 2016 3.160 3.176 2.927 2.983 393,147 -0.20(-6.31%)
Jan 08, 2016 3.224 3.296 3.152 3.184 329,187 +0.04(+1.28%)
Jan 07, 2016 3.103 3.200 3.031 3.144 300,376 -0.03(-1.01%)
Jan 06, 2016 3.321 3.361 3.144 3.176 230,715 -0.21(-6.18%)
Jan 05, 2016 3.377 3.453 3.369 3.385 110,591 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.