Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.631 4.830 4.531 4.631 266,383 +0.00(+0.00%)
Jan 30, 2018 4.780 4.780 4.730 4.631 218,775 -0.20(-4.12%)
Jan 29, 2018 4.830 4.880 4.631 4.830 144,844 +0.10(+2.11%)
Jan 26, 2018 4.929 4.979 4.730 4.730 264,630 -0.15(-3.06%)
Jan 25, 2018 4.830 4.979 4.780 4.880 244,072 +0.00(+0.00%)
Jan 24, 2018 4.830 4.979 4.780 4.880 359,754 +0.00(+0.00%)
Jan 23, 2018 5.029 5.029 4.805 4.880 151,785 -0.10(-2.00%)
Jan 22, 2018 4.880 5.079 4.830 4.979 330,566 +0.20(+4.17%)
Jan 19, 2018 4.631 4.929 4.631 4.780 304,924 +0.15(+3.23%)
Jan 18, 2018 4.531 4.680 4.481 4.631 127,687 +0.05(+1.09%)
Jan 17, 2018 4.680 4.730 4.531 4.581 248,916 -0.10(-2.13%)
Jan 16, 2018 4.631 4.830 4.556 4.680 249,068 +0.05(+1.08%)
Jan 12, 2018 4.631 4.631 4.631 0 +0.00(+0.00%)
Jan 11, 2018 4.531 4.705 4.506 4.631 318,850 +0.10(+2.20%)
Jan 10, 2018 4.481 4.581 4.481 4.531 259,192 -0.05(-1.09%)
Jan 09, 2018 4.481 4.631 4.481 4.581 152,747 +0.05(+1.10%)
Jan 08, 2018 4.581 4.631 4.431 4.531 264,389 +0.00(+0.00%)
Jan 05, 2018 4.631 4.680 4.431 4.531 272,111 +0.00(+0.00%)
Jan 04, 2018 4.282 4.631 4.282 4.531 277,963 +0.20(+4.60%)
Jan 03, 2018 4.332 4.431 4.282 4.332 227,778 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.