Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.655	7.082	6.606	6.917	191,582	+0.26(+3.94%)
Jan 28, 2016	6.907	6.975	6.587	6.655	79,204	-0.08(-1.15%)
Jan 27, 2016	6.839	7.063	6.635	6.732	83,635	-0.17(-2.39%)
Jan 26, 2016	6.460	6.917	6.363	6.897	103,266	+0.50(+7.74%)
Jan 25, 2016	6.616	6.761	6.373	6.402	138,029	-0.30(-4.49%)
Jan 22, 2016	6.674	7.014	6.606	6.703	249,813	+0.23(+3.60%)
Jan 21, 2016	6.023	6.674	6.023	6.470	222,073	+0.46(+7.59%)
Jan 20, 2016	5.926	6.062	5.363	6.013	407,111	-0.06(-0.96%)
Jan 19, 2016	6.412	6.460	6.013	6.072	126,643	-0.34(-5.30%)
Jan 15, 2016	6.091	6.412	6.412	6.412	186,315	+0.10(+1.54%)
Jan 14, 2016	6.237	6.431	6.052	6.315	181,606	+0.14(+2.20%)
Jan 13, 2016	6.577	6.664	6.062	6.179	175,422	-0.28(-4.36%)
Jan 12, 2016	6.713	6.721	6.344	6.460	161,773	-0.17(-2.64%)
Jan 11, 2016	6.868	6.946	6.616	6.635	164,644	-0.25(-3.67%)
Jan 08, 2016	7.160	7.160	6.859	6.888	185,188	-0.27(-3.80%)
Jan 07, 2016	7.325	7.325	7.043	7.160	197,886	-0.28(-3.79%)
Jan 06, 2016	7.490	7.675	7.325	7.441	114,506	-0.17(-2.17%)
Jan 05, 2016	8.054	8.054	7.568	7.607	186,125	-0.45(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aegean Marine Petroleum Network (NY: ANW )

Historical Prices