Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.713	4.865	4.656	4.827	134,102	+0.12(+2.62%)
Jan 30, 2012	4.732	4.742	4.571	4.704	145,673	-0.09(-1.78%)
Jan 27, 2012	4.827	4.922	4.742	4.789	170,655	-0.09(-1.75%)
Jan 26, 2012	4.751	4.932	4.742	4.875	191,428	+0.13(+2.80%)
Jan 25, 2012	4.799	4.837	4.742	4.742	113,612	-0.09(-1.77%)
Jan 24, 2012	4.751	4.875	4.666	4.827	125,509	+0.03(+0.59%)
Jan 23, 2012	4.543	4.894	4.515	4.799	504,137	+0.22(+4.76%)
Jan 20, 2012	4.524	4.676	4.505	4.581	116,992	+0.01(+0.21%)
Jan 19, 2012	4.562	4.676	4.562	4.571	74,957	-0.07(-1.43%)
Jan 18, 2012	4.751	4.751	4.600	4.638	202,560	-0.11(-2.40%)
Jan 17, 2012	4.685	4.751	4.514	4.751	221,621	+0.13(+2.87%)
Jan 13, 2012	4.647	4.751	4.457	4.619	304,383	-0.09(-1.81%)
Jan 12, 2012	4.723	4.922	4.666	4.704	303,070	+0.03(+0.61%)
Jan 11, 2012	4.732	4.796	4.676	4.676	284,549	-0.11(-2.38%)
Jan 10, 2012	4.695	4.970	4.647	4.789	451,348	+0.19(+4.12%)
Jan 09, 2012	4.486	4.638	4.401	4.600	120,394	+0.14(+3.19%)
Jan 06, 2012	4.287	4.571	4.173	4.457	269,724	+0.18(+4.21%)
Jan 05, 2012	4.097	4.287	3.974	4.277	272,637	+0.11(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aegean Marine Petroleum Network (NY: ANW )

Historical Prices