Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

16.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.580	9.651	9.490	9.538	109,278	+0.08(+0.82%)
Jan 28, 2005	9.591	9.615	9.366	9.461	73,076	-0.04(-0.38%)
Jan 27, 2005	9.443	9.538	9.366	9.496	78,633	-0.01(-0.06%)
Jan 26, 2005	9.384	9.502	9.384	9.502	55,733	+0.16(+1.72%)
Jan 25, 2005	9.366	9.485	9.336	9.342	89,072	-0.03(-0.32%)
Jan 24, 2005	9.532	9.591	9.366	9.372	40,242	-0.12(-1.31%)
Jan 21, 2005	9.502	9.615	9.425	9.496	89,578	+0.01(+0.06%)
Jan 20, 2005	9.692	9.728	9.490	9.490	152,215	-0.23(-2.38%)
Jan 19, 2005	9.770	9.817	9.645	9.722	110,625	+0.01(+0.12%)
Jan 18, 2005	9.372	9.710	9.360	9.710	164,675	+0.31(+3.35%)
Jan 14, 2005	9.318	9.395	9.253	9.395	140,260	+0.07(+0.76%)
Jan 13, 2005	9.413	9.473	9.294	9.324	185,722	-0.09(-0.95%)
Jan 12, 2005	9.502	9.532	9.300	9.413	287,929	-0.10(-1.00%)
Jan 11, 2005	9.508	9.544	9.473	9.508	160,297	-0.01(-0.06%)
Jan 10, 2005	9.490	9.580	9.437	9.514	221,924	+0.02(+0.25%)
Jan 07, 2005	9.615	9.651	9.473	9.490	171,242	-0.02(-0.19%)
Jan 06, 2005	9.502	9.585	9.455	9.508	191,279	+0.01(+0.06%)
Jan 05, 2005	9.591	9.609	9.502	9.502	347,367	-0.15(-1.54%)
Jan 04, 2005	9.770	9.770	9.627	9.651	150,531	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices