Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.033	7.049	6.985	6.985	380,102	-0.07(-0.95%)
Jan 30, 2014	7.009	7.064	6.981	7.053	170,801	+0.07(+1.02%)
Jan 29, 2014	7.025	7.056	6.958	6.981	153,033	-0.07(-0.95%)
Jan 28, 2014	7.041	7.084	7.017	7.049	130,406	-0.02(-0.22%)
Jan 27, 2014	7.033	7.080	7.033	7.064	110,468	+0.02(+0.31%)
Jan 24, 2014	7.076	7.108	7.029	7.043	183,677	-0.01(-0.20%)
Jan 23, 2014	7.128	7.136	7.021	7.056	310,819	-0.08(-1.05%)
Jan 22, 2014	7.112	7.140	7.104	7.132	122,116	+0.02(+0.28%)
Jan 21, 2014	7.080	7.120	7.060	7.112	84,683	+0.05(+0.73%)
Jan 17, 2014	7.068	7.060	7.060	7.060	70,030	+0.00(+0.06%)
Jan 16, 2014	7.049	7.064	7.029	7.056	86,711	+0.02(+0.26%)
Jan 15, 2014	7.003	7.069	7.003	7.038	160,203	+0.04(+0.50%)
Jan 14, 2014	6.995	7.022	6.987	7.003	136,419	-0.00(-0.06%)
Jan 13, 2014	7.050	7.054	6.991	7.006	101,354	-0.03(-0.39%)
Jan 10, 2014	7.003	7.058	6.983	7.034	134,314	+0.04(+0.51%)
Jan 09, 2014	6.967	7.026	6.967	6.999	156,894	+0.01(+0.11%)
Jan 08, 2014	6.955	7.018	6.955	6.991	145,758	+0.02(+0.23%)
Jan 07, 2014	7.026	7.073	6.963	6.975	113,745	-0.02(-0.34%)
Jan 06, 2014	7.061	7.109	6.987	6.999	187,984	-0.08(-1.17%)
Jan 03, 2014	7.077	7.140	6.995	7.081	98,952	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices