Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.190 1.250 1.240 160,654 +0.05(+4.20%)
Jan 28, 2022 1.130 1.200 1.090 1.190 170,164 +0.04(+3.48%)
Jan 27, 2022 1.200 1.210 1.130 1.150 100,181 -0.05(-4.17%)
Jan 26, 2022 1.230 1.260 1.190 1.200 75,613 -0.03(-2.44%)
Jan 25, 2022 1.270 1.270 1.200 1.230 81,885 +0.00(+0.00%)
Jan 24, 2022 1.260 1.300 1.180 1.230 72,870 -0.08(-6.11%)
Jan 21, 2022 1.310 1.360 1.270 1.310 75,437 +0.01(+0.77%)
Jan 20, 2022 1.180 1.330 1.180 1.300 234,221 +0.08(+6.56%)
Jan 19, 2022 1.280 1.310 1.160 1.220 480,003 -0.06(-4.69%)
Jan 18, 2022 1.380 1.380 1.260 1.280 63,334 -0.09(-6.57%)
Jan 14, 2022 1.370 0 +0.17(+14.17%)
Jan 13, 2022 1.220 1.240 1.150 1.200 131,558 -0.03(-2.44%)
Jan 12, 2022 1.250 1.314 1.220 1.230 55,994 -0.04(-3.15%)
Jan 11, 2022 1.250 1.350 1.235 1.270 214,742 +0.00(+0.00%)
Jan 10, 2022 1.290 1.300 1.220 1.270 57,882 -0.03(-2.31%)
Jan 07, 2022 1.330 1.360 1.280 1.300 52,694 -0.01(-0.76%)
Jan 06, 2022 1.370 1.400 1.300 1.310 79,523 -0.08(-5.76%)
Jan 05, 2022 1.450 1.470 1.350 1.390 201,124 -0.03(-2.11%)
Jan 04, 2022 1.400 1.460 1.390 1.420 24,875 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.