Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

8.550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.840	9.870		9.870	158,786	+0.05(+0.51%)
Jan 28, 2022	9.850	9.850	9.820	9.820	4,456	-0.03(-0.30%)
Jan 26, 2022				9.850	19,357	+0.03(+0.30%)
Jan 25, 2022	9.825	9.825	9.820	9.820	999	-0.01(-0.10%)
Jan 24, 2022	9.820	9.850	9.820	9.830	11,096	+0.01(+0.10%)
Jan 21, 2022	9.860	9.860	9.820	9.820	29,649	-0.04(-0.41%)
Jan 20, 2022	9.860	9.860	9.860	9.860	892	+0.02(+0.20%)
Jan 19, 2022	9.850	9.850	9.830	9.840	691,602	+0.00(+0.00%)
Jan 18, 2022	9.820	9.865	9.820	9.840	208,486	-0.03(-0.30%)
Jan 13, 2022				9.870	0	+0.02(+0.20%)
Jan 12, 2022	9.840	9.850	9.840	9.850	40,360	+0.03(+0.31%)
Jan 11, 2022	9.850	9.850	9.820	9.820	20,902	-0.03(-0.30%)
Jan 10, 2022	9.870	9.870	9.840	9.850	128,353	-0.03(-0.25%)
Jan 06, 2022		9.875	9.875	9.875	0	+0.03(+0.25%)
Jan 05, 2022	9.850	9.890	9.840	9.850	11,122	+0.01(+0.10%)
Jan 04, 2022	9.840	9.840	9.840	9.840	1,530	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

Historical Prices