Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.927 9.326 8.927 9.161 111,086 +0.12(+1.34%)
Jan 30, 2008 9.118 9.526 9.031 9.040 232,729 -0.12(-1.33%)
Jan 29, 2008 9.031 9.257 8.884 9.161 96,718 +0.18(+2.03%)
Jan 28, 2008 8.702 9.127 8.675 8.979 66,577 +0.25(+2.88%)
Jan 25, 2008 8.884 9.066 8.675 8.728 108,619 -0.06(-0.69%)
Jan 24, 2008 9.170 9.335 8.675 8.788 200,373 -0.37(-4.07%)
Jan 23, 2008 8.849 9.344 8.728 9.161 133,671 +0.14(+1.54%)
Jan 22, 2008 7.773 9.187 7.348 9.023 209,766 +0.29(+3.28%)
Jan 21, 2008 8.901 9.179 8.684 8.736 187,254 +0.00(+0.00%)
Jan 18, 2008 8.901 9.179 8.684 8.736 187,254 -0.17(-1.95%)
Jan 17, 2008 9.413 9.482 8.910 8.910 135,178 -0.50(-5.35%)
Jan 16, 2008 9.135 9.543 9.109 9.413 113,206 +0.22(+2.36%)
Jan 15, 2008 9.482 9.482 8.970 9.196 167,648 -0.29(-3.11%)
Jan 14, 2008 9.404 9.586 9.326 9.491 166,948 +0.15(+1.58%)
Jan 11, 2008 9.665 9.951 9.317 9.344 193,534 -0.42(-4.27%)
Jan 10, 2008 9.699 9.864 9.647 9.760 240,544 -0.07(-0.71%)
Jan 09, 2008 9.864 9.968 9.708 9.829 126,712 -0.08(-0.79%)
Jan 08, 2008 10.19 10.40 9.890 9.907 192,590 -0.39(-3.79%)
Jan 07, 2008 10.40 10.50 10.19 10.30 166,427 -0.08(-0.75%)
Jan 04, 2008 10.31 10.54 10.28 10.38 175,738 -0.09(-0.83%)
Jan 03, 2008 10.35 10.67 10.29 10.46 135,887 +0.12(+1.17%)
Jan 02, 2008 10.52 10.63 10.27 10.34 140,326 -0.23(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.