Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.820 1.820 1.680 1.720 87,148 -0.01(-0.58%)
Jan 30, 2023 1.680 1.830 1.680 1.730 107,496 +0.02(+1.17%)
Jan 27, 2023 1.840 1.840 1.690 1.710 97,971 -0.12(-6.56%)
Jan 26, 2023 1.840 1.850 1.820 1.830 58,911 -0.01(-0.54%)
Jan 25, 2023 1.860 1.860 1.800 1.840 103,416 +0.00(+0.00%)
Jan 24, 2023 1.870 1.918 1.825 1.840 76,130 -0.06(-3.16%)
Jan 23, 2023 1.890 1.995 1.850 1.900 82,614 +0.00(+0.00%)
Jan 20, 2023 1.790 1.940 1.790 1.900 90,579 +0.10(+5.56%)
Jan 19, 2023 1.900 1.950 1.800 1.800 87,464 -0.15(-7.69%)
Jan 18, 2023 1.950 2.050 1.950 1.950 88,037 +0.00(+0.00%)
Jan 17, 2023 2.240 2.270 1.900 1.950 255,535 -0.29(-12.95%)
Jan 13, 2023 2.150 2.266 2.000 2.240 170,575 +0.09(+4.19%)
Jan 12, 2023 1.990 2.150 1.900 2.150 314,666 +0.26(+13.76%)
Jan 11, 2023 1.790 1.960 1.780 1.890 218,193 +0.13(+7.39%)
Jan 10, 2023 1.600 1.760 1.600 1.760 149,834 +0.20(+12.82%)
Jan 09, 2023 1.520 1.600 1.510 1.560 135,374 +0.08(+5.41%)
Jan 06, 2023 1.380 1.490 1.350 1.480 81,425 +0.11(+8.03%)
Jan 05, 2023 1.340 1.399 1.310 1.370 50,860 +0.05(+3.79%)
Jan 04, 2023 1.200 1.340 1.180 1.320 78,191 +0.12(+10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.