Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.074 2.132 2.026 2.074 136,969 +0.01(+0.71%)
Jan 30, 2018 1.957 2.104 1.957 2.060 292,514 +0.04(+2.18%)
Jan 29, 2018 2.074 2.094 1.976 2.016 326,299 -0.07(-3.51%)
Jan 26, 2018 2.074 2.143 2.055 2.089 305,208 +0.08(+4.15%)
Jan 25, 2018 2.348 2.358 1.986 2.006 1,114,570 -0.35(-14.94%)
Jan 24, 2018 2.397 2.417 2.301 2.358 215,807 +0.01(+0.42%)
Jan 23, 2018 2.446 2.475 2.280 2.348 517,428 -0.08(-3.23%)
Jan 22, 2018 2.720 2.740 2.397 2.426 945,704 -0.07(-2.75%)
Jan 19, 2018 2.446 2.528 2.406 2.495 370,944 +0.07(+2.82%)
Jan 18, 2018 2.475 2.612 2.381 2.426 326,276 -0.03(-1.20%)
Jan 17, 2018 2.299 2.524 2.289 2.456 371,711 +0.12(+5.02%)
Jan 16, 2018 2.446 2.576 2.299 2.338 517,280 -0.09(-3.63%)
Jan 12, 2018 2.426 2.426 2.426 0 -0.02(-0.80%)
Jan 11, 2018 2.612 2.651 2.368 2.446 519,009 -0.15(-5.66%)
Jan 10, 2018 2.319 2.622 2.316 2.593 1,060,877 +0.32(+14.22%)
Jan 09, 2018 2.798 2.867 2.172 2.270 1,988,111 -0.48(-17.44%)
Jan 08, 2018 2.515 3.082 2.300 2.749 3,977,591 +0.26(+10.63%)
Jan 05, 2018 2.201 2.495 2.162 2.485 1,950,612 +0.38(+18.14%)
Jan 04, 2018 2.055 2.153 1.996 2.104 1,053,484 +0.18(+9.14%)
Jan 03, 2018 1.869 1.996 1.869 1.927 839,411 +0.07(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.