Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9539	1.001	0.9539	0.9916	31,879	+0.01(+0.96%)
Jan 28, 2016	0.9822	0.9822	0.9728	0.9822	10,524	+0.01(+0.60%)
Jan 27, 2016	0.9728	0.9822	0.9601	0.9763	12,384	-0.01(-0.60%)
Jan 26, 2016	0.9633	0.9822	0.9539	0.9822	15,720	+0.03(+2.97%)
Jan 25, 2016	0.9444	0.9633	0.9255	0.9539	19,249	+0.01(+1.00%)
Jan 22, 2016	0.9350	0.9728	0.8783	0.9444	83,153	-0.01(-0.99%)
Jan 21, 2016	0.9350	0.9539	0.9066	0.9539	37,355	+0.07(+7.45%)
Jan 20, 2016	0.8972	0.9569	0.8972	0.8878	103,116	-0.05(-5.72%)
Jan 19, 2016	0.9255	0.9633	0.8972	0.9416	97,322	-0.00(-0.29%)
Jan 15, 2016	0.9728	0.9443	0.9443	0.9443	59,083	-0.02(-1.97%)
Jan 14, 2016	0.8972	0.9728	0.8972	0.9633	35,052	+0.06(+6.26%)
Jan 13, 2016	0.9350	0.9728	0.8972	0.9065	33,914	-0.03(-2.84%)
Jan 12, 2016	0.9066	0.9822	0.9065	0.9331	11,762	+0.02(+2.09%)
Jan 11, 2016	0.9255	0.9728	0.8972	0.9140	51,794	-0.01(-1.24%)
Jan 08, 2016	0.9879	0.9879	0.9255	0.9255	72,404	-0.04(-3.92%)
Jan 07, 2016	0.9728	1.011	0.9539	0.9633	68,688	-0.05(-4.67%)
Jan 06, 2016	0.9916	1.114	0.9539	1.011	246,980	+0.06(+5.94%)
Jan 05, 2016	0.9444	0.9633	0.9380	0.9539	15,732	+0.04(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices