Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.808 1.845 1.641 1.659 119,875 -0.14(-7.73%)
Jan 28, 2010 1.817 1.845 1.743 1.799 204,370 -0.01(-0.51%)
Jan 27, 2010 1.863 2.132 1.780 1.808 1,646,163 +0.22(+14.04%)
Jan 26, 2010 1.548 1.585 1.539 1.585 11,469 +0.02(+1.54%)
Jan 25, 2010 1.576 1.585 1.530 1.561 58,246 -0.04(-2.21%)
Jan 22, 2010 1.622 1.632 1.576 1.596 33,215 -0.03(-1.60%)
Jan 21, 2010 1.761 1.761 1.595 1.622 43,735 -0.01(-0.57%)
Jan 20, 2010 1.669 1.678 1.576 1.632 49,697 -0.02(-1.12%)
Jan 19, 2010 1.585 1.659 1.576 1.650 49,714 +0.01(+0.56%)
Jan 15, 2010 1.622 1.641 1.641 1.641 39,371 +0.00(+0.00%)
Jan 14, 2010 1.650 1.669 1.613 1.641 38,262 -0.01(-0.56%)
Jan 13, 2010 1.576 1.650 1.576 1.650 21,092 +0.07(+4.71%)
Jan 12, 2010 1.604 1.622 1.576 1.576 40,366 -0.01(-0.58%)
Jan 11, 2010 1.604 1.617 1.576 1.585 26,599 -0.03(-1.72%)
Jan 08, 2010 1.641 1.641 1.613 1.613 49,437 -0.02(-1.13%)
Jan 07, 2010 1.650 1.650 1.622 1.632 20,509 +0.01(+0.57%)
Jan 06, 2010 1.669 1.715 1.622 1.622 129,445 -0.02(-1.13%)
Jan 05, 2010 1.697 1.715 1.622 1.641 65,402 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.