Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.425 +0.145 (+11.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8715	0.8715	0.8158	0.8344	142,861	-0.01(-1.64%)
Jan 29, 2009	0.8807	0.8807	0.8483	0.8483	71,027	-0.02(-2.66%)
Jan 28, 2009	0.8789	0.8807	0.8529	0.8715	198,178	+0.03(+3.18%)
Jan 27, 2009	0.9920	1.001	0.8344	0.8446	398,636	-0.16(-15.65%)
Jan 26, 2009	1.057	1.057	0.9456	1.001	75,012	-0.01(-0.92%)
Jan 23, 2009	1.038	1.094	0.9828	1.011	75,343	-0.05(-4.39%)
Jan 22, 2009	1.038	1.094	1.020	1.057	69,963	+0.04(+3.64%)
Jan 21, 2009	1.020	1.057	0.9734	1.020	123,070	+0.02(+1.85%)
Jan 20, 2009	0.9734	1.029	0.9734	1.001	84,093	-0.12(-10.74%)
Jan 16, 2009	1.103	1.131	1.001	1.122	104,780	+0.10(+10.00%)
Jan 15, 2009	1.094	1.098	0.9734	1.020	161,077	-0.07(-6.78%)
Jan 14, 2009	1.066	1.112	1.057	1.094	98,938	-0.01(-0.84%)
Jan 13, 2009	1.085	1.159	1.066	1.103	154,157	-0.02(-1.65%)
Jan 12, 2009	1.057	1.242	1.048	1.122	697,718	+0.19(+21.00%)
Jan 09, 2009	1.289	1.307	0.9271	0.9271	1,458,767	-0.38(-29.08%)
Jan 08, 2009	1.326	1.335	1.289	1.307	108,944	-0.05(-3.42%)
Jan 07, 2009	1.400	1.456	1.344	1.354	317,975	-0.30(-17.98%)
Jan 06, 2009	1.507	1.687	1.507	1.650	123,795	+0.13(+8.54%)
Jan 05, 2009	1.418	1.530	1.381	1.520	55,712	+0.11(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices