Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.105 (+7.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.672	4.672	4.552	4.598	124,311	+0.10(+2.27%)
Jan 28, 2005	4.635	4.682	4.469	4.496	188,707	-0.14(-3.02%)
Jan 27, 2005	4.821	4.821	4.561	4.636	144,902	-0.22(-4.56%)
Jan 26, 2005	4.635	4.858	4.626	4.858	126,976	+0.26(+5.65%)
Jan 25, 2005	4.469	4.728	4.469	4.598	195,517	+0.11(+2.50%)
Jan 24, 2005	4.635	4.672	4.469	4.486	142,955	-0.15(-3.22%)
Jan 21, 2005	4.747	4.747	4.561	4.635	110,281	-0.09(-1.96%)
Jan 20, 2005	4.774	4.867	4.635	4.728	170,626	-0.12(-2.49%)
Jan 19, 2005	5.034	5.090	4.793	4.849	175,315	-0.23(-4.56%)
Jan 18, 2005	5.331	5.396	5.080	5.080	277,004	-0.07(-1.44%)
Jan 14, 2005	5.192	5.284	5.155	5.155	131,881	+0.01(+0.18%)
Jan 13, 2005	4.914	5.303	4.914	5.145	163,687	+0.14(+2.78%)
Jan 12, 2005	4.969	5.043	4.867	5.006	216,348	-0.04(-0.74%)
Jan 11, 2005	5.275	5.275	4.960	5.043	387,886	-0.19(-3.72%)
Jan 10, 2005	5.136	5.284	5.098	5.238	200,482	+0.11(+2.17%)
Jan 07, 2005	5.117	5.155	5.053	5.127	187,388	+0.01(+0.20%)
Jan 06, 2005	5.238	5.294	5.099	5.117	230,323	-0.12(-2.32%)
Jan 05, 2005	5.303	5.396	5.117	5.238	200,750	-0.10(-1.91%)
Jan 04, 2005	5.655	5.664	5.312	5.340	303,735	-0.32(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices