Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.880 3.040 3.030 147,181 +0.11(+3.77%)
Jan 28, 2022 2.830 2.940 2.750 2.920 165,463 +0.11(+3.91%)
Jan 27, 2022 2.880 2.940 2.730 2.810 304,872 -0.06(-2.09%)
Jan 26, 2022 3.020 3.060 2.860 2.870 236,887 -0.10(-3.37%)
Jan 25, 2022 2.960 3.020 2.890 2.970 124,230 -0.05(-1.66%)
Jan 24, 2022 2.900 3.040 2.850 3.020 288,929 +0.08(+2.72%)
Jan 21, 2022 3.000 3.100 2.925 2.940 329,711 -0.09(-2.97%)
Jan 20, 2022 3.130 3.250 3.020 3.030 499,816 -0.06(-1.94%)
Jan 19, 2022 3.230 3.260 3.080 3.090 199,772 -0.07(-2.22%)
Jan 18, 2022 3.230 3.310 3.155 3.160 271,696 -0.07(-2.17%)
Jan 14, 2022 3.230 0 +0.01(+0.31%)
Jan 13, 2022 3.240 3.280 3.160 3.220 208,842 -0.01(-0.31%)
Jan 12, 2022 3.390 3.400 3.220 3.230 253,550 -0.13(-3.87%)
Jan 11, 2022 3.280 3.415 3.210 3.360 236,924 +0.08(+2.44%)
Jan 10, 2022 3.390 3.410 3.240 3.280 284,783 -0.09(-2.67%)
Jan 07, 2022 3.480 3.550 3.360 3.370 150,901 -0.12(-3.44%)
Jan 06, 2022 3.320 3.520 3.300 3.490 241,566 +0.18(+5.44%)
Jan 05, 2022 3.370 3.400 3.300 3.310 241,256 -0.06(-1.78%)
Jan 04, 2022 3.410 3.450 3.270 3.370 163,682 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.