Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

21.76 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.426 7.672 7.306 7.578 270,511 +0.39(+5.36%)
Jan 28, 2010 7.091 7.470 7.091 7.192 145,835 +0.16(+2.25%)
Jan 27, 2010 6.636 7.069 6.566 7.034 163,362 +0.62(+9.66%)
Jan 26, 2010 6.339 6.604 6.326 6.415 76,677 +0.04(+0.69%)
Jan 25, 2010 6.295 6.484 6.257 6.371 78,563 +0.13(+2.13%)
Jan 22, 2010 6.383 6.408 6.168 6.238 72,353 -0.13(-1.99%)
Jan 21, 2010 6.187 6.579 6.055 6.364 147,210 +0.26(+4.24%)
Jan 20, 2010 6.162 6.263 5.991 6.105 68,712 -0.11(-1.83%)
Jan 19, 2010 6.149 6.276 5.916 6.219 64,604 +0.06(+0.92%)
Jan 15, 2010 6.175 6.162 6.162 6.162 103,955 +0.01(+0.10%)
Jan 14, 2010 5.669 6.181 5.629 6.156 73,421 +0.47(+8.34%)
Jan 13, 2010 5.467 5.701 5.378 5.682 74,188 +0.23(+4.17%)
Jan 12, 2010 5.429 5.612 5.423 5.454 65,178 -0.03(-0.46%)
Jan 11, 2010 5.593 5.663 5.372 5.479 53,085 -0.07(-1.25%)
Jan 08, 2010 5.530 5.720 5.479 5.549 53,205 -0.03(-0.45%)
Jan 07, 2010 5.321 5.641 5.214 5.574 63,183 +0.26(+4.88%)
Jan 06, 2010 5.435 5.530 5.252 5.315 82,750 -0.13(-2.32%)
Jan 05, 2010 5.726 5.726 5.416 5.442 88,141 -0.32(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.