Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.582 2.582 2.414 2.501 14,449 -0.03(-1.32%)
Jan 29, 2009 2.608 2.608 2.528 2.535 21,367 -0.06(-2.32%)
Jan 28, 2009 2.608 2.608 2.575 2.595 20,057 -0.01(-0.51%)
Jan 27, 2009 2.642 2.642 2.575 2.608 38,353 +0.01(+0.52%)
Jan 26, 2009 2.642 2.695 2.595 2.595 22,856 -0.05(-1.77%)
Jan 23, 2009 2.642 2.742 2.622 2.642 32,732 -0.11(-3.89%)
Jan 22, 2009 2.836 2.836 2.508 2.749 39,216 -0.05(-1.91%)
Jan 21, 2009 2.674 2.802 2.602 2.802 29,285 +0.19(+7.39%)
Jan 20, 2009 2.642 2.728 2.608 2.609 38,472 -0.09(-3.19%)
Jan 16, 2009 2.709 2.735 2.689 2.695 63,154 +0.09(+3.33%)
Jan 15, 2009 2.675 2.689 2.515 2.608 26,806 -0.05(-1.76%)
Jan 14, 2009 2.548 2.655 2.508 2.655 33,236 +0.01(+0.51%)
Jan 13, 2009 2.535 2.923 2.508 2.642 72,047 -0.07(-2.47%)
Jan 12, 2009 2.856 2.869 2.655 2.709 31,198 -0.11(-3.80%)
Jan 09, 2009 2.649 2.903 2.649 2.816 43,543 +0.17(+6.58%)
Jan 08, 2009 2.595 2.909 2.595 2.642 118,813 +0.22(+9.12%)
Jan 07, 2009 2.582 2.592 2.335 2.421 32,152 -0.13(-4.99%)
Jan 06, 2009 2.100 2.568 2.100 2.548 40,879 +0.41(+19.44%)
Jan 05, 2009 2.073 2.140 2.058 2.134 44,798 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.