Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.899 6.013 5.785 5.979 135,728 +0.09(+1.48%)
Jan 30, 2007 6.046 6.046 5.886 5.892 50,406 -0.17(-2.87%)
Jan 29, 2007 6.026 6.066 5.946 6.066 102,200 +0.05(+0.78%)
Jan 26, 2007 6.046 6.046 5.953 6.019 86,731 +0.00(+0.00%)
Jan 25, 2007 6.013 6.080 5.993 6.019 94,773 -0.02(-0.33%)
Jan 24, 2007 6.073 6.100 5.986 6.039 116,884 -0.03(-0.55%)
Jan 23, 2007 6.086 6.187 5.886 6.073 308,969 -0.03(-0.55%)
Jan 22, 2007 6.260 6.260 6.046 6.106 143,656 -0.13(-2.14%)
Jan 19, 2007 6.220 6.253 6.073 6.240 109,987 +0.05(+0.86%)
Jan 18, 2007 6.307 6.307 6.187 6.187 113,104 -0.13(-2.12%)
Jan 17, 2007 6.354 6.394 6.233 6.320 94,706 -0.03(-0.53%)
Jan 16, 2007 6.367 6.474 6.253 6.354 126,387 +0.04(+0.64%)
Jan 12, 2007 6.407 6.548 6.227 6.314 111,111 -0.07(-1.15%)
Jan 11, 2007 5.939 6.407 5.825 6.387 198,219 +0.45(+7.67%)
Jan 10, 2007 5.792 5.973 5.765 5.932 239,456 +0.02(+0.30%)
Jan 09, 2007 5.678 5.919 5.598 5.915 219,001 +0.01(+0.15%)
Jan 08, 2007 6.019 6.019 5.886 5.906 85,657 -0.09(-1.56%)
Jan 05, 2007 6.039 6.093 5.979 5.999 95,328 -0.02(-0.33%)
Jan 04, 2007 5.959 6.106 5.879 6.019 182,990 +0.11(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.