Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.760 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.470 5.620 5.370 5.520 259,845 +0.01(+0.18%)
Jan 30, 2017 5.640 5.750 5.430 5.510 579,043 +0.14(+2.61%)
Jan 27, 2017 5.410 5.550 5.350 5.370 108,806 -0.05(-0.92%)
Jan 26, 2017 5.380 5.650 5.300 5.420 127,663 +0.05(+0.93%)
Jan 25, 2017 5.350 5.470 5.290 5.370 70,801 +0.09(+1.70%)
Jan 24, 2017 5.300 5.350 5.250 5.280 102,481 -0.03(-0.56%)
Jan 23, 2017 5.450 5.510 5.300 5.310 103,613 -0.17(-3.10%)
Jan 20, 2017 5.540 5.639 5.460 5.480 131,712 -0.02(-0.36%)
Jan 19, 2017 5.780 5.820 5.480 5.500 214,361 -0.26(-4.51%)
Jan 18, 2017 5.910 5.960 5.740 5.760 75,379 -0.12(-2.04%)
Jan 17, 2017 5.940 5.950 5.758 5.880 113,798 -0.10(-1.67%)
Jan 13, 2017 5.980 5.980 5.980 0 +0.06(+1.01%)
Jan 12, 2017 5.910 6.000 5.680 5.920 110,664 -0.02(-0.34%)
Jan 11, 2017 6.100 6.164 5.860 5.940 164,016 -0.14(-2.30%)
Jan 10, 2017 5.940 6.140 5.870 6.080 117,448 +0.18(+3.05%)
Jan 09, 2017 5.970 6.000 5.810 5.900 94,799 -0.01(-0.17%)
Jan 06, 2017 6.000 6.150 5.910 5.910 160,381 -0.10(-1.66%)
Jan 05, 2017 6.040 6.060 5.900 6.010 136,330 +0.01(+0.17%)
Jan 04, 2017 5.890 6.050 5.880 6.000 162,616 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.