Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

2.960 -0.140 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.660 2.810 2.760 374,753 +0.07(+2.60%)
Jan 28, 2022 2.660 2.730 2.595 2.690 339,104 +0.04(+1.51%)
Jan 27, 2022 2.730 2.760 2.620 2.650 208,768 -0.08(-2.93%)
Jan 26, 2022 2.760 2.850 2.730 2.730 406,427 -0.01(-0.36%)
Jan 25, 2022 2.810 2.840 2.730 2.740 239,845 -0.08(-2.84%)
Jan 24, 2022 3.030 3.060 2.790 2.820 485,275 -0.28(-9.03%)
Jan 21, 2022 3.110 3.160 3.055 3.100 395,135 -0.04(-1.27%)
Jan 20, 2022 3.040 3.180 3.040 3.140 224,826 +0.10(+3.29%)
Jan 19, 2022 3.050 3.145 3.000 3.040 210,499 -0.01(-0.33%)
Jan 18, 2022 3.100 3.130 3.020 3.050 184,997 -0.08(-2.56%)
Jan 14, 2022 3.130 0 -0.06(-1.88%)
Jan 13, 2022 3.190 3.220 3.100 3.190 127,666 +0.00(+0.00%)
Jan 12, 2022 3.200 3.200 3.130 3.190 170,510 +0.02(+0.63%)
Jan 11, 2022 3.180 3.230 3.140 3.170 117,743 +0.01(+0.32%)
Jan 10, 2022 3.300 3.300 3.150 3.160 180,121 -0.14(-4.24%)
Jan 07, 2022 3.300 3.340 3.255 3.300 191,925 -0.01(-0.30%)
Jan 06, 2022 3.400 3.400 3.270 3.310 201,643 -0.10(-2.93%)
Jan 05, 2022 3.450 3.520 3.395 3.410 275,760 -0.07(-2.01%)
Jan 04, 2022 3.360 3.500 3.339 3.480 278,908 +0.12(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.