Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

155.89 +2.37 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.737 4.814 4.635 4.814 80,501 +0.08(+1.64%)
Jan 30, 2007 4.760 4.776 4.659 4.737 50,460 +0.01(+0.16%)
Jan 29, 2007 4.612 4.760 4.550 4.729 93,333 +0.12(+2.71%)
Jan 26, 2007 4.503 4.635 4.495 4.604 56,985 +0.12(+2.78%)
Jan 25, 2007 4.518 4.573 4.402 4.479 82,675 -0.04(-0.86%)
Jan 24, 2007 4.557 4.565 4.503 4.518 139,892 -0.01(-0.17%)
Jan 23, 2007 4.487 4.596 4.464 4.526 43,817 +0.04(+0.89%)
Jan 22, 2007 4.402 4.557 4.316 4.487 51,300 +0.12(+2.84%)
Jan 19, 2007 4.370 4.448 4.331 4.363 70,259 +0.00(+0.00%)
Jan 18, 2007 4.370 4.394 4.300 4.363 106,489 +0.00(+0.00%)
Jan 17, 2007 4.479 4.487 4.331 4.363 150,927 -0.11(-2.44%)
Jan 16, 2007 4.425 4.511 4.347 4.472 169,423 +0.37(+8.92%)
Jan 12, 2007 3.950 4.106 3.942 4.106 102,853 +0.11(+2.73%)
Jan 11, 2007 3.895 3.996 3.880 3.996 78,859 +0.08(+1.99%)
Jan 10, 2007 4.012 4.035 3.895 3.919 175,841 -0.09(-2.33%)
Jan 09, 2007 4.074 4.113 3.989 4.012 99,882 +0.01(+0.19%)
Jan 08, 2007 3.926 4.020 3.895 4.004 322,556 +0.11(+2.80%)
Jan 05, 2007 3.739 3.926 3.739 3.895 102,536 +0.19(+5.26%)
Jan 04, 2007 3.739 3.848 3.700 3.700 35,742 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.