Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.380 +0.020 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.410 1.410 1.350 1.360 9,323 -0.04(-2.86%)
Jan 30, 2024 1.470 1.470 1.376 1.400 9,892 -0.04(-2.78%)
Jan 29, 2024 1.350 1.480 1.350 1.440 22,911 +0.06(+4.35%)
Jan 26, 2024 1.380 1.450 1.350 1.380 25,958 -0.05(-3.50%)
Jan 25, 2024 1.480 1.489 1.430 1.430 28,687 -0.05(-3.38%)
Jan 24, 2024 1.320 1.480 1.310 1.480 106,886 +0.12(+8.82%)
Jan 23, 2024 1.280 1.360 1.280 1.360 16,298 +0.08(+6.25%)
Jan 22, 2024 1.345 1.345 1.280 1.280 16,924 -0.03(-2.29%)
Jan 19, 2024 1.270 1.310 1.260 1.310 15,156 +0.01(+0.77%)
Jan 18, 2024 1.270 1.300 1.270 1.300 2,938 +0.01(+0.78%)
Jan 17, 2024 1.290 1.290 1.260 1.290 4,529 +0.01(+0.78%)
Jan 16, 2024 1.260 1.310 1.260 1.280 5,930 -0.05(-3.76%)
Jan 12, 2024 1.291 1.330 1.291 1.330 5,181 -0.01(-0.75%)
Jan 11, 2024 1.330 1.340 1.310 1.340 4,368 +0.01(+0.75%)
Jan 10, 2024 1.290 1.340 1.250 1.330 37,481 +0.03(+1.92%)
Jan 09, 2024 1.328 1.330 1.295 1.305 9,379 -0.03(-1.88%)
Jan 08, 2024 1.250 1.340 1.250 1.330 11,452 +0.04(+3.10%)
Jan 05, 2024 1.450 1.460 1.250 1.290 63,933 -0.11(-7.86%)
Jan 04, 2024 1.359 1.400 1.350 1.400 12,910 +0.07(+5.26%)
Jan 03, 2024 1.330 1.360 1.270 1.330 37,585 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.