Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.220 8.520 8.040 8.040 6,551 -0.18(-2.19%)
Jan 30, 2019 8.280 8.460 7.920 8.220 4,877 -0.12(-1.44%)
Jan 29, 2019 8.400 8.519 8.040 8.340 7,501 +0.00(+0.00%)
Jan 28, 2019 8.340 8.400 8.220 8.340 7,386 +0.06(+0.72%)
Jan 25, 2019 8.520 8.520 8.040 8.280 7,100 +0.00(+0.00%)
Jan 24, 2019 8.340 8.340 7.851 8.280 7,694 +0.30(+3.76%)
Jan 23, 2019 8.160 8.760 7.800 7.980 16,622 -0.18(-2.21%)
Jan 22, 2019 8.340 8.580 7.980 8.160 14,115 -0.36(-4.23%)
Jan 18, 2019 8.340 8.520 8.220 8.520 9,483 +0.30(+3.65%)
Jan 17, 2019 8.340 8.580 8.160 8.220 10,170 -0.12(-1.44%)
Jan 16, 2019 8.340 8.580 8.220 8.340 11,019 -0.18(-2.11%)
Jan 15, 2019 8.340 8.520 8.160 8.520 11,457 +0.30(+3.65%)
Jan 14, 2019 8.220 8.700 8.220 8.220 10,627 -0.06(-0.72%)
Jan 11, 2019 8.520 8.820 8.280 8.280 15,166 -0.36(-4.17%)
Jan 10, 2019 8.460 8.640 8.100 8.640 22,349 +0.18(+2.13%)
Jan 09, 2019 8.100 8.760 8.100 8.460 30,153 +0.36(+4.44%)
Jan 08, 2019 7.980 8.160 7.860 8.100 19,772 +0.30(+3.85%)
Jan 07, 2019 7.500 7.980 7.500 7.800 23,510 +0.42(+5.69%)
Jan 04, 2019 6.840 8.100 6.720 7.380 59,600 +0.54(+7.89%)
Jan 03, 2019 6.960 7.080 6.480 6.840 24,796 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.