Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NQ: LEE )

13.23 +0.24 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.66 11.66 10.80 10.83 21,194 +0.00(+0.00%)
Jan 30, 2024 10.55 11.11 10.41 10.83 47,859 +0.22(+2.07%)
Jan 29, 2024 10.76 11.38 10.28 10.61 50,909 -0.25(-2.30%)
Jan 26, 2024 11.64 12.39 10.72 10.86 51,201 -0.73(-6.30%)
Jan 25, 2024 10.86 11.73 10.86 11.59 42,341 +0.88(+8.22%)
Jan 24, 2024 10.70 11.09 10.70 10.71 14,594 +0.09(+0.85%)
Jan 23, 2024 10.60 10.74 10.43 10.62 20,652 +0.11(+1.05%)
Jan 22, 2024 10.10 10.93 10.01 10.51 29,031 +0.37(+3.65%)
Jan 19, 2024 9.860 10.49 9.860 10.14 35,767 +0.15(+1.50%)
Jan 18, 2024 9.750 10.00 9.560 9.990 39,193 +0.46(+4.83%)
Jan 17, 2024 9.070 9.877 9.070 9.530 29,618 +0.45(+4.93%)
Jan 16, 2024 8.410 9.300 8.380 9.082 49,917 +0.61(+7.23%)
Jan 12, 2024 8.010 8.470 8.010 8.470 25,785 +0.39(+4.83%)
Jan 11, 2024 8.070 8.300 8.060 8.080 6,442 -0.00(-0.03%)
Jan 10, 2024 8.060 8.150 7.950 8.083 28,273 -0.09(-1.07%)
Jan 09, 2024 8.330 8.334 8.095 8.170 4,968 -0.03(-0.37%)
Jan 08, 2024 8.070 8.300 8.029 8.200 8,037 +0.20(+2.50%)
Jan 05, 2024 8.250 8.450 8.000 8.000 10,923 -0.12(-1.48%)
Jan 04, 2024 8.060 8.530 8.060 8.120 7,755 +0.11(+1.37%)
Jan 03, 2024 8.010 8.500 7.960 8.010 16,990 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.