Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.490 +0.045 (+3.11%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.110 3.150 3.050 3.080 26,978 -0.10(-3.15%)
Jan 30, 2017 3.150 3.270 3.150 3.180 10,987 +0.04(+1.28%)
Jan 27, 2017 3.270 3.288 3.050 3.140 26,696 -0.11(-3.38%)
Jan 26, 2017 3.380 3.524 3.240 3.250 13,792 -0.16(-4.69%)
Jan 25, 2017 3.500 3.589 3.400 3.410 22,701 -0.22(-6.06%)
Jan 24, 2017 3.550 3.700 3.510 3.630 23,232 +0.08(+2.25%)
Jan 23, 2017 3.660 3.795 3.500 3.550 30,999 -0.15(-4.05%)
Jan 20, 2017 3.670 3.700 3.520 3.700 27,651 +0.10(+2.78%)
Jan 19, 2017 3.680 3.720 3.510 3.600 30,304 -0.01(-0.28%)
Jan 18, 2017 3.700 3.704 3.590 3.610 12,369 -0.07(-1.90%)
Jan 17, 2017 3.909 3.930 3.680 3.680 20,079 -0.16(-4.17%)
Jan 13, 2017 3.840 3.840 3.840 0 -0.15(-3.76%)
Jan 12, 2017 4.400 4.949 3.950 3.990 351,964 +0.23(+6.11%)
Jan 11, 2017 3.673 3.840 3.611 3.760 33,468 +0.02(+0.54%)
Jan 10, 2017 3.620 3.950 3.610 3.740 97,071 +0.11(+3.03%)
Jan 09, 2017 3.595 3.770 3.595 3.630 7,080 +0.00(+0.00%)
Jan 06, 2017 3.611 3.725 3.611 3.630 7,860 +0.01(+0.28%)
Jan 05, 2017 3.686 3.800 3.610 3.620 20,440 -0.06(-1.61%)
Jan 04, 2017 3.650 3.759 3.600 3.679 33,200 +0.13(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.