Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.500 +0.910 (+13.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.120 1.160 1.120 1.160 397,288 +0.04(+3.57%)
Jan 30, 2023 1.170 1.180 1.110 1.120 695,577 -0.05(-4.27%)
Jan 27, 2023 1.120 1.180 1.090 1.170 817,681 +0.06(+5.41%)
Jan 26, 2023 1.080 1.150 1.080 1.110 547,998 +0.05(+4.72%)
Jan 25, 2023 1.040 1.070 0.9911 1.060 494,043 +0.02(+1.92%)
Jan 24, 2023 1.010 1.080 1.010 1.040 459,268 +0.01(+0.97%)
Jan 23, 2023 0.9700 1.050 0.9525 1.030 815,315 +0.06(+5.74%)
Jan 20, 2023 0.9800 1.050 0.9192 0.9741 1,680,315 +0.01(+1.46%)
Jan 19, 2023 1.110 1.110 0.9600 0.9601 1,007,653 -0.15(-13.50%)
Jan 18, 2023 1.140 1.170 1.100 1.110 706,844 +0.01(+0.91%)
Jan 17, 2023 1.150 1.150 1.090 1.100 610,903 -0.04(-3.51%)
Jan 13, 2023 1.160 1.200 1.080 1.140 1,050,260 -0.05(-4.20%)
Jan 12, 2023 1.100 1.200 1.070 1.190 981,283 +0.15(+14.42%)
Jan 11, 2023 1.020 1.140 1.020 1.040 1,008,443 +0.03(+2.97%)
Jan 10, 2023 1.000 1.140 0.9597 1.010 906,159 +0.00(+0.00%)
Jan 09, 2023 0.9500 1.100 0.9400 1.010 1,315,477 +0.12(+13.36%)
Jan 06, 2023 0.8700 0.9249 0.8210 0.8910 542,567 +0.04(+4.13%)
Jan 05, 2023 0.8900 0.9000 0.8400 0.8557 471,278 -0.02(-2.06%)
Jan 04, 2023 0.8900 0.9200 0.8613 0.8737 789,462 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.